Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.74 | 1.76 | 1.66 | 1.66 | 4.33 Million |
| 26 Jun, 2025 | 1.72 | 1.76 | 1.7 | 1.75 | 505 Thousand |
| 25 Jun, 2025 | 1.76 | 1.78 | 1.7 | 1.71 | 602.3 Thousand |
| 24 Jun, 2025 | 1.85 | 1.86 | 1.75 | 1.77 | 673.6 Thousand |
| 23 Jun, 2025 | 1.84 | 1.93 | 1.81 | 1.85 | 974.6 Thousand |
| 20 Jun, 2025 | 1.81 | 1.85 | 1.8 | 1.84 | 873.2 Thousand |
| 18 Jun, 2025 | 1.72 | 1.85 | 1.72 | 1.8 | 447.4 Thousand |
| 17 Jun, 2025 | 1.81 | 1.81 | 1.72 | 1.73 | 399.2 Thousand |
| 16 Jun, 2025 | 1.8 | 1.84 | 1.75 | 1.81 | 435 Thousand |
| 13 Jun, 2025 | 1.83 | 1.89 | 1.75 | 1.75 | 877.3 Thousand |
GEV
GFF
GFI
GENI
GEO
GES