Getty Images Holdings, Inc. (GETY)
USD 2.29
(-10.89%)
USD 2.29
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.85 | 3.85 | 3.74 | 3.75 | 499.6 Thousand |
| 25 Jul, 2024 | 3.75 | 3.86 | 3.69 | 3.78 | 414.4 Thousand |
| 24 Jul, 2024 | 3.8 | 3.84 | 3.69 | 3.69 | 485.61 Thousand |
| 23 Jul, 2024 | 3.72 | 3.89 | 3.7 | 3.83 | 514.3 Thousand |
| 22 Jul, 2024 | 3.69 | 3.76 | 3.61 | 3.74 | 358.54 Thousand |
| 19 Jul, 2024 | 3.64 | 3.7 | 3.59 | 3.69 | 293.69 Thousand |
| 18 Jul, 2024 | 3.74 | 3.83 | 3.62 | 3.64 | 486.53 Thousand |
| 17 Jul, 2024 | 3.81 | 3.88 | 3.71 | 3.78 | 535.28 Thousand |
| 16 Jul, 2024 | 3.75 | 3.85 | 3.72 | 3.84 | 622.19 Thousand |
| 15 Jul, 2024 | 3.6 | 3.75 | 3.51 | 3.69 | 632.07 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP