Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.31 | 5.64 | 5.29 | 5.56 | 814.4 Thousand |
| 08 Sep, 2023 | 4.96 | 5.35 | 4.95 | 5.3 | 1.05 Million |
| 07 Sep, 2023 | 4.8 | 5.04 | 4.79 | 4.95 | 594.1 Thousand |
| 06 Sep, 2023 | 4.94 | 5.07 | 4.79 | 4.9 | 623.6 Thousand |
| 05 Sep, 2023 | 4.43 | 5.04 | 4.43 | 4.95 | 1.77 Million |
| 01 Sep, 2023 | 4.44 | 4.47 | 4.31 | 4.4 | 81.6 Thousand |
| 31 Aug, 2023 | 4.42 | 4.46 | 4.37 | 4.4 | 95 Thousand |
| 30 Aug, 2023 | 4.36 | 4.46 | 4.36 | 4.41 | 87.5 Thousand |
| 29 Aug, 2023 | 4.46 | 4.5 | 4.31 | 4.39 | 108.5 Thousand |
| 28 Aug, 2023 | 4.46 | 4.59 | 4.42 | 4.43 | 173 Thousand |
GEV
GFF
GFI
GENI
GEO
GES