Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.72 | 4.74 | 4.65 | 4.71 | 179.4 Thousand |
| 10 Aug, 2023 | 4.71 | 4.76 | 4.64 | 4.74 | 203.7 Thousand |
| 09 Aug, 2023 | 4.69 | 4.78 | 4.62 | 4.73 | 169.9 Thousand |
| 08 Aug, 2023 | 4.65 | 4.74 | 4.58 | 4.7 | 248.7 Thousand |
| 07 Aug, 2023 | 4.86 | 4.9 | 4.62 | 4.74 | 321.2 Thousand |
| 04 Aug, 2023 | 4.79 | 4.92 | 4.75 | 4.81 | 248.2 Thousand |
| 03 Aug, 2023 | 4.76 | 4.9 | 4.73 | 4.79 | 273.6 Thousand |
| 02 Aug, 2023 | 4.85 | 4.92 | 4.77 | 4.8 | 215.2 Thousand |
| 01 Aug, 2023 | 4.97 | 4.98 | 4.81 | 4.92 | 225.7 Thousand |
| 31 Jul, 2023 | 4.85 | 5.18 | 4.8 | 4.96 | 538.1 Thousand |
GEV
GFF
GFI
GENI
GEO
GES