Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.84 | 4.87 | 4.77 | 4.84 | 90 Thousand |
| 27 Jul, 2023 | 4.82 | 4.87 | 4.76 | 4.77 | 133.8 Thousand |
| 26 Jul, 2023 | 4.81 | 4.86 | 4.79 | 4.86 | 87 Thousand |
| 25 Jul, 2023 | 4.84 | 4.86 | 4.78 | 4.78 | 140.2 Thousand |
| 24 Jul, 2023 | 4.87 | 4.9 | 4.8 | 4.86 | 115.1 Thousand |
| 21 Jul, 2023 | 4.95 | 4.95 | 4.8 | 4.83 | 162.5 Thousand |
| 20 Jul, 2023 | 5.0 | 5.01 | 4.82 | 4.93 | 202.4 Thousand |
| 19 Jul, 2023 | 4.89 | 4.99 | 4.85 | 4.99 | 321.8 Thousand |
| 18 Jul, 2023 | 4.91 | 4.95 | 4.84 | 4.85 | 218.3 Thousand |
| 17 Jul, 2023 | 4.92 | 4.95 | 4.86 | 4.91 | 122.3 Thousand |
GEV
GFF
GFI
GENI
GEO
GES