Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.08 | 5.09 | 4.92 | 5.02 | 128.9 Thousand |
| 03 Jan, 2024 | 5.0 | 5.17 | 4.93 | 5.01 | 188.8 Thousand |
| 02 Jan, 2024 | 5.25 | 5.27 | 5.0 | 5.02 | 108.5 Thousand |
| 29 Dec, 2023 | 5.39 | 5.4 | 5.2 | 5.25 | 119.3 Thousand |
| 28 Dec, 2023 | 5.41 | 5.5 | 5.32 | 5.41 | 184.4 Thousand |
| 27 Dec, 2023 | 5.28 | 5.37 | 5.21 | 5.31 | 218.6 Thousand |
| 26 Dec, 2023 | 5.34 | 5.42 | 5.24 | 5.36 | 203.5 Thousand |
| 22 Dec, 2023 | 5.5 | 5.5 | 5.21 | 5.29 | 370.3 Thousand |
| 21 Dec, 2023 | 4.94 | 5.5 | 4.94 | 5.5 | 533.6 Thousand |
| 20 Dec, 2023 | 4.97 | 5.17 | 4.91 | 4.92 | 278.2 Thousand |
GEV
GFF
GFI
GENI
GEO
GES