Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.27 | 5.27 | 5.13 | 5.16 | 189 Thousand |
| 04 Dec, 2023 | 5.15 | 5.42 | 5.15 | 5.25 | 265.4 Thousand |
| 01 Dec, 2023 | 4.85 | 5.35 | 4.84 | 5.27 | 292.8 Thousand |
| 30 Nov, 2023 | 4.83 | 5.01 | 4.83 | 4.92 | 134.8 Thousand |
| 29 Nov, 2023 | 4.85 | 5.0 | 4.85 | 4.85 | 129.3 Thousand |
| 28 Nov, 2023 | 4.9 | 5.1 | 4.81 | 4.82 | 170.5 Thousand |
| 27 Nov, 2023 | 5.17 | 5.23 | 4.95 | 4.97 | 235.4 Thousand |
| 24 Nov, 2023 | 4.99 | 5.24 | 4.99 | 5.19 | 111.5 Thousand |
| 22 Nov, 2023 | 5.25 | 5.29 | 4.97 | 5.05 | 229.6 Thousand |
| 21 Nov, 2023 | 4.95 | 5.26 | 4.95 | 5.24 | 230.5 Thousand |
GEV
GFF
GFI
GENI
GEO
GES