Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.94 | 5.03 | 4.85 | 4.99 | 250.1 Thousand |
| 18 Dec, 2023 | 4.94 | 5.05 | 4.81 | 4.84 | 278.2 Thousand |
| 15 Dec, 2023 | 4.93 | 5.05 | 4.85 | 4.98 | 257.7 Thousand |
| 14 Dec, 2023 | 5.07 | 5.2 | 4.86 | 5.0 | 465.9 Thousand |
| 13 Dec, 2023 | 4.75 | 5.12 | 4.72 | 5.03 | 295.8 Thousand |
| 12 Dec, 2023 | 5.11 | 5.11 | 4.52 | 4.77 | 397.8 Thousand |
| 11 Dec, 2023 | 5.32 | 5.32 | 5.08 | 5.1 | 133 Thousand |
| 08 Dec, 2023 | 5.3 | 5.43 | 5.23 | 5.37 | 275.2 Thousand |
| 07 Dec, 2023 | 5.33 | 5.5 | 5.25 | 5.37 | 224.4 Thousand |
| 06 Dec, 2023 | 5.11 | 5.41 | 5.11 | 5.4 | 252 Thousand |
GEV
GFF
GFI
GENI
GEO
GES