Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.25 | 4.31 | 4.17 | 4.18 | 331.7 Thousand |
| 18 Jan, 2024 | 4.39 | 4.4 | 4.27 | 4.29 | 281.5 Thousand |
| 17 Jan, 2024 | 4.58 | 4.59 | 4.34 | 4.35 | 298.6 Thousand |
| 16 Jan, 2024 | 4.87 | 4.93 | 4.64 | 4.67 | 236 Thousand |
| 12 Jan, 2024 | 5.16 | 5.17 | 4.9 | 4.94 | 145 Thousand |
| 11 Jan, 2024 | 5.18 | 5.25 | 5.0 | 5.11 | 210.6 Thousand |
| 10 Jan, 2024 | 5.17 | 5.25 | 5.07 | 5.16 | 197.6 Thousand |
| 09 Jan, 2024 | 5.3 | 5.36 | 5.16 | 5.21 | 163.2 Thousand |
| 08 Jan, 2024 | 5.13 | 5.51 | 5.08 | 5.34 | 200.3 Thousand |
| 05 Jan, 2024 | 5.01 | 5.18 | 5.0 | 5.15 | 166.5 Thousand |
GEV
GFF
GFI
GENI
GEO
GES