Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.6 | 4.63 | 4.37 | 4.42 | 184.88 Thousand |
| 15 Feb, 2024 | 4.5 | 4.81 | 4.5 | 4.73 | 253.14 Thousand |
| 14 Feb, 2024 | 4.47 | 4.5 | 4.36 | 4.43 | 281.39 Thousand |
| 13 Feb, 2024 | 4.61 | 4.71 | 4.36 | 4.36 | 247.21 Thousand |
| 12 Feb, 2024 | 4.69 | 4.94 | 4.64 | 4.83 | 177.71 Thousand |
| 09 Feb, 2024 | 4.53 | 4.75 | 4.51 | 4.73 | 287.54 Thousand |
| 08 Feb, 2024 | 4.39 | 4.59 | 4.34 | 4.49 | 152.16 Thousand |
| 07 Feb, 2024 | 4.44 | 4.44 | 4.15 | 4.43 | 535.64 Thousand |
| 06 Feb, 2024 | 4.25 | 4.42 | 4.21 | 4.37 | 431.12 Thousand |
| 05 Feb, 2024 | 4.33 | 4.33 | 4.12 | 4.25 | 239.14 Thousand |
GEV
GFF
GFI
GENI
GEO
GES