Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.72 | 4.8 | 4.63 | 4.78 | 186.48 Thousand |
| 01 Mar, 2024 | 4.78 | 4.9 | 4.6 | 4.68 | 440.5 Thousand |
| 29 Feb, 2024 | 4.62 | 4.76 | 4.55 | 4.72 | 208.6 Thousand |
| 28 Feb, 2024 | 4.59 | 4.75 | 4.55 | 4.56 | 344.87 Thousand |
| 27 Feb, 2024 | 4.67 | 4.67 | 4.51 | 4.57 | 234.55 Thousand |
| 26 Feb, 2024 | 4.44 | 4.62 | 4.4 | 4.59 | 137.87 Thousand |
| 23 Feb, 2024 | 4.51 | 4.51 | 4.3 | 4.4 | 214.63 Thousand |
| 22 Feb, 2024 | 4.45 | 4.54 | 4.39 | 4.48 | 183.07 Thousand |
| 21 Feb, 2024 | 4.31 | 4.46 | 4.29 | 4.45 | 134.35 Thousand |
| 20 Feb, 2024 | 4.36 | 4.43 | 4.19 | 4.37 | 204.53 Thousand |
GEV
GFF
GFI
GENI
GEO
GES