Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.05 | 5.1 | 4.55 | 4.73 | 1 Million |
| 15 Mar, 2024 | 5.56 | 5.65 | 5.12 | 5.17 | 901.73 Thousand |
| 14 Mar, 2024 | 5.7 | 5.7 | 4.9 | 5.15 | 875.63 Thousand |
| 13 Mar, 2024 | 5.18 | 5.77 | 5.18 | 5.6 | 1.45 Million |
| 12 Mar, 2024 | 4.77 | 5.04 | 4.72 | 4.96 | 375.69 Thousand |
| 11 Mar, 2024 | 4.8 | 4.85 | 4.68 | 4.77 | 297.37 Thousand |
| 08 Mar, 2024 | 4.81 | 5.03 | 4.76 | 4.8 | 243.84 Thousand |
| 07 Mar, 2024 | 4.72 | 4.86 | 4.71 | 4.8 | 180.63 Thousand |
| 06 Mar, 2024 | 4.72 | 4.87 | 4.67 | 4.72 | 114.51 Thousand |
| 05 Mar, 2024 | 4.73 | 4.84 | 4.67 | 4.68 | 224.27 Thousand |
GEV
GFF
GFI
GENI
GEO
GES