Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.06 | 4.12 | 3.94 | 4.05 | 444.56 Thousand |
| 01 Apr, 2024 | 4.2 | 4.21 | 4.02 | 4.1 | 546.23 Thousand |
| 28 Mar, 2024 | 4.2 | 4.23 | 4.05 | 4.15 | 694.26 Thousand |
| 27 Mar, 2024 | 4.02 | 4.32 | 4.02 | 4.26 | 1.33 Million |
| 26 Mar, 2024 | 4.1 | 4.12 | 3.93 | 3.98 | 688.2 Thousand |
| 25 Mar, 2024 | 4.26 | 4.27 | 4.07 | 4.1 | 1.33 Million |
| 22 Mar, 2024 | 4.85 | 4.85 | 4.22 | 4.23 | 1.14 Million |
| 21 Mar, 2024 | 4.95 | 5.0 | 4.65 | 4.84 | 1.18 Million |
| 20 Mar, 2024 | 5.04 | 5.09 | 4.8 | 4.99 | 1.64 Million |
| 19 Mar, 2024 | 4.59 | 4.78 | 4.46 | 4.7 | 719.94 Thousand |
GEV
GFF
GFI
GENI
GEO
GES