Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.33 | 4.36 | 4.2 | 4.33 | 204.65 Thousand |
| 01 Feb, 2024 | 4.33 | 4.42 | 4.29 | 4.36 | 137.53 Thousand |
| 31 Jan, 2024 | 4.4 | 4.46 | 4.27 | 4.28 | 135.18 Thousand |
| 30 Jan, 2024 | 4.54 | 4.64 | 4.39 | 4.42 | 148.54 Thousand |
| 29 Jan, 2024 | 4.69 | 4.73 | 4.49 | 4.56 | 205.65 Thousand |
| 26 Jan, 2024 | 4.46 | 4.63 | 4.43 | 4.63 | 264.46 Thousand |
| 25 Jan, 2024 | 4.37 | 4.44 | 4.27 | 4.42 | 178.53 Thousand |
| 24 Jan, 2024 | 4.48 | 4.55 | 4.3 | 4.34 | 272.6 Thousand |
| 23 Jan, 2024 | 4.36 | 4.57 | 4.25 | 4.39 | 369.6 Thousand |
| 22 Jan, 2024 | 4.24 | 4.41 | 4.16 | 4.27 | 615.7 Thousand |
GEV
GFF
GFI
GENI
GEO
GES