Getty Images Holdings, Inc. (GETY)
USD 2.29
(-10.89%)
USD 2.29
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.63 | 3.81 | 3.58 | 3.79 | 542 Thousand |
| 13 May, 2024 | 3.57 | 3.68 | 3.55 | 3.61 | 387.75 Thousand |
| 10 May, 2024 | 3.9 | 3.9 | 3.41 | 3.53 | 919.53 Thousand |
| 09 May, 2024 | 3.79 | 3.91 | 3.76 | 3.87 | 365.98 Thousand |
| 08 May, 2024 | 4.06 | 4.07 | 3.75 | 3.78 | 414.48 Thousand |
| 07 May, 2024 | 4.04 | 4.11 | 3.98 | 4.1 | 429.82 Thousand |
| 06 May, 2024 | 4.0 | 4.07 | 3.96 | 4.02 | 288.32 Thousand |
| 03 May, 2024 | 3.92 | 4.09 | 3.89 | 3.97 | 468.86 Thousand |
| 02 May, 2024 | 3.77 | 3.82 | 3.68 | 3.79 | 279.84 Thousand |
| 01 May, 2024 | 3.67 | 3.78 | 3.67 | 3.74 | 303.9 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP