Getty Images Holdings, Inc. (GETY)
USD 2.29
(-10.89%)
USD 2.29
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.52 | 3.59 | 3.43 | 3.56 | 527.18 Thousand |
| 28 May, 2024 | 3.48 | 3.62 | 3.48 | 3.56 | 740.02 Thousand |
| 24 May, 2024 | 3.58 | 3.59 | 3.39 | 3.41 | 605.39 Thousand |
| 23 May, 2024 | 3.77 | 3.82 | 3.52 | 3.57 | 469.49 Thousand |
| 22 May, 2024 | 3.74 | 3.8 | 3.68 | 3.75 | 209.46 Thousand |
| 21 May, 2024 | 3.7 | 3.81 | 3.65 | 3.77 | 406.95 Thousand |
| 20 May, 2024 | 3.79 | 3.83 | 3.65 | 3.71 | 334.91 Thousand |
| 17 May, 2024 | 3.79 | 3.84 | 3.67 | 3.8 | 348.12 Thousand |
| 16 May, 2024 | 3.75 | 3.81 | 3.66 | 3.8 | 292.67 Thousand |
| 15 May, 2024 | 3.82 | 3.82 | 3.67 | 3.74 | 339.04 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP