Getty Images Holdings, Inc. (GETY)
USD 2.29
(-10.89%)
USD 2.29
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.66 | 3.83 | 3.66 | 3.77 | 638.45 Thousand |
| 11 Jun, 2024 | 3.58 | 3.67 | 3.55 | 3.58 | 377.27 Thousand |
| 10 Jun, 2024 | 3.55 | 3.73 | 3.55 | 3.61 | 699.94 Thousand |
| 07 Jun, 2024 | 3.67 | 3.72 | 3.58 | 3.6 | 445.48 Thousand |
| 06 Jun, 2024 | 3.69 | 3.86 | 3.64 | 3.75 | 637.52 Thousand |
| 05 Jun, 2024 | 3.63 | 3.77 | 3.59 | 3.73 | 711.66 Thousand |
| 04 Jun, 2024 | 3.62 | 3.64 | 3.52 | 3.61 | 618.19 Thousand |
| 03 Jun, 2024 | 3.64 | 3.74 | 3.59 | 3.72 | 627.71 Thousand |
| 31 May, 2024 | 3.53 | 3.7 | 3.53 | 3.59 | 484.12 Thousand |
| 30 May, 2024 | 3.59 | 3.67 | 3.5 | 3.54 | 480.92 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP