Getty Images Holdings Inc. (GETY)
USD 1.46
(-0.68%)
USD 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.92 | 1.94 | 1.86 | 1.91 | 432.7 Thousand |
| 29 Apr, 2025 | 1.98 | 2.03 | 1.97 | 1.99 | 708.3 Thousand |
| 28 Apr, 2025 | 1.96 | 2.01 | 1.93 | 2.0 | 435.7 Thousand |
| 25 Apr, 2025 | 1.85 | 1.97 | 1.84 | 1.96 | 706.4 Thousand |
| 24 Apr, 2025 | 1.81 | 1.87 | 1.8 | 1.85 | 417.1 Thousand |
| 23 Apr, 2025 | 1.97 | 1.98 | 1.81 | 1.84 | 617 Thousand |
| 22 Apr, 2025 | 1.85 | 1.92 | 1.82 | 1.9 | 701.5 Thousand |
| 21 Apr, 2025 | 1.74 | 1.83 | 1.69 | 1.82 | 530.2 Thousand |
| 17 Apr, 2025 | 1.68 | 1.75 | 1.66 | 1.73 | 607.7 Thousand |
| 16 Apr, 2025 | 1.64 | 1.67 | 1.61 | 1.66 | 802.2 Thousand |
GEV
GFF
GFI
GENI
GEO
GES