Getty Images Holdings, Inc. (GETY)
USD 2.29
(-10.89%)
USD 2.29
(-10.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.94 | 3.96 | 3.68 | 3.68 | 379.32 Thousand |
| 29 Apr, 2024 | 3.91 | 4.02 | 3.91 | 3.94 | 261.73 Thousand |
| 26 Apr, 2024 | 3.88 | 4.02 | 3.88 | 3.92 | 246.58 Thousand |
| 25 Apr, 2024 | 3.91 | 3.95 | 3.86 | 3.9 | 312.01 Thousand |
| 24 Apr, 2024 | 3.94 | 4.02 | 3.93 | 4.01 | 227.09 Thousand |
| 23 Apr, 2024 | 3.9 | 4.04 | 3.85 | 3.95 | 399.37 Thousand |
| 22 Apr, 2024 | 3.95 | 3.96 | 3.83 | 3.87 | 458.73 Thousand |
| 19 Apr, 2024 | 3.8 | 3.95 | 3.76 | 3.94 | 277.85 Thousand |
| 18 Apr, 2024 | 3.8 | 3.83 | 3.75 | 3.82 | 226.85 Thousand |
| 17 Apr, 2024 | 3.83 | 3.88 | 3.77 | 3.81 | 192.84 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP