Getty Images Holdings, Inc. (GETY)
USD 1.98
(3.13%)
USD 1.98
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.29 | 3.3 | 3.2 | 3.23 | 438.32 Thousand |
| 05 Aug, 2024 | 3.22 | 3.41 | 3.18 | 3.31 | 571.7 Thousand |
| 02 Aug, 2024 | 3.45 | 3.55 | 3.41 | 3.5 | 597.1 Thousand |
| 01 Aug, 2024 | 3.84 | 3.88 | 3.57 | 3.64 | 447.2 Thousand |
| 31 Jul, 2024 | 3.76 | 3.97 | 3.73 | 3.81 | 518.93 Thousand |
| 30 Jul, 2024 | 3.71 | 3.78 | 3.64 | 3.75 | 305.52 Thousand |
| 29 Jul, 2024 | 3.75 | 3.77 | 3.65 | 3.7 | 258.62 Thousand |
| 26 Jul, 2024 | 3.85 | 3.85 | 3.74 | 3.75 | 499.6 Thousand |
| 25 Jul, 2024 | 3.75 | 3.86 | 3.69 | 3.78 | 414.4 Thousand |
| 24 Jul, 2024 | 3.8 | 3.84 | 3.69 | 3.69 | 485.61 Thousand |
SASKF
VTAGY
BWLPG
ARR-PC
RUSI
FNMAP