Genius Sports Limited (GENI)
USD 8.64
(-6.8%)
USD 8.64
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.45 | 5.67 | 5.43 | 5.67 | 7.37 Million |
| 10 Jul, 2024 | 5.54 | 5.54 | 5.31 | 5.36 | 7.85 Million |
| 09 Jul, 2024 | 5.57 | 5.58 | 5.44 | 5.45 | 910.91 Thousand |
| 08 Jul, 2024 | 5.41 | 5.58 | 5.39 | 5.57 | 998.6 Thousand |
| 05 Jul, 2024 | 5.4 | 5.46 | 5.32 | 5.41 | 637.68 Thousand |
| 03 Jul, 2024 | 5.36 | 5.48 | 5.33 | 5.39 | 373.64 Thousand |
| 02 Jul, 2024 | 5.42 | 5.42 | 5.29 | 5.35 | 717.31 Thousand |
| 01 Jul, 2024 | 5.45 | 5.49 | 5.4 | 5.42 | 1.9 Million |
| 28 Jun, 2024 | 5.55 | 5.64 | 5.39 | 5.45 | 2.49 Million |
| 27 Jun, 2024 | 5.27 | 5.55 | 5.23 | 5.55 | 1.31 Million |
2392
9759
2130
ALTI
601298
0178