Genius Sports Limited (GENI)
USD 10.79
(-0.28%)
USD 10.79
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.03 | 7.27 | 7.02 | 7.24 | 1.76 Million |
| 03 Sep, 2024 | 7.57 | 7.62 | 7.11 | 7.17 | 1.78 Million |
| 30 Aug, 2024 | 7.72 | 7.84 | 7.58 | 7.62 | 2.05 Million |
| 29 Aug, 2024 | 7.64 | 7.9 | 7.57 | 7.69 | 1.63 Million |
| 28 Aug, 2024 | 7.5 | 7.61 | 7.35 | 7.58 | 2.64 Million |
| 27 Aug, 2024 | 7.66 | 7.72 | 7.51 | 7.55 | 2.26 Million |
| 26 Aug, 2024 | 7.92 | 7.92 | 7.65 | 7.68 | 2.34 Million |
| 23 Aug, 2024 | 7.76 | 7.92 | 7.63 | 7.85 | 3.65 Million |
| 22 Aug, 2024 | 7.94 | 8.02 | 7.66 | 7.73 | 3.02 Million |
| 21 Aug, 2024 | 7.68 | 8.15 | 7.61 | 7.95 | 6.16 Million |
2392
9759
2130
ALTI
601298
0178