Genius Sports Limited (GENI)
USD 8.64
(-6.8%)
USD 8.64
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.27 | 5.38 | 5.25 | 5.36 | 463.85 Thousand |
| 10 Jun, 2024 | 5.4 | 5.52 | 5.3 | 5.32 | 773.31 Thousand |
| 07 Jun, 2024 | 5.47 | 5.53 | 5.37 | 5.43 | 1.11 Million |
| 06 Jun, 2024 | 5.3 | 5.6 | 5.27 | 5.55 | 3.21 Million |
| 05 Jun, 2024 | 5.15 | 5.35 | 5.09 | 5.3 | 1.26 Million |
| 04 Jun, 2024 | 5.15 | 5.18 | 5.06 | 5.12 | 1.38 Million |
| 03 Jun, 2024 | 5.27 | 5.3 | 5.14 | 5.19 | 679.98 Thousand |
| 31 May, 2024 | 5.12 | 5.26 | 5.03 | 5.24 | 1.33 Million |
| 30 May, 2024 | 5.14 | 5.22 | 5.05 | 5.07 | 1.57 Million |
| 29 May, 2024 | 5.12 | 5.25 | 5.09 | 5.13 | 1.02 Million |
2392
9759
2130
ALTI
601298
0178