Genius Sports Limited (GENI)
USD 8.64
(-6.8%)
USD 8.64
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.19 | 5.29 | 5.12 | 5.28 | 1.15 Million |
| 25 Jun, 2024 | 5.29 | 5.33 | 5.16 | 5.17 | 1.17 Million |
| 24 Jun, 2024 | 5.41 | 5.58 | 5.33 | 5.34 | 1.54 Million |
| 21 Jun, 2024 | 5.17 | 5.45 | 5.13 | 5.42 | 1.88 Million |
| 20 Jun, 2024 | 5.15 | 5.22 | 5.11 | 5.14 | 1.3 Million |
| 18 Jun, 2024 | 5.22 | 5.25 | 5.12 | 5.16 | 930.63 Thousand |
| 17 Jun, 2024 | 5.17 | 5.29 | 5.09 | 5.26 | 1.55 Million |
| 14 Jun, 2024 | 5.21 | 5.29 | 5.15 | 5.17 | 1.85 Million |
| 13 Jun, 2024 | 5.34 | 5.34 | 5.21 | 5.25 | 1.17 Million |
| 12 Jun, 2024 | 5.5 | 5.58 | 5.32 | 5.33 | 1.26 Million |
2392
9759
2130
ALTI
601298
0178