Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.71 | 11.58 | 10.63 | 11.32 | 17.94 Million |
| 02 Dec, 2025 | 10.23 | 10.42 | 10.09 | 10.11 | 6.15 Million |
| 01 Dec, 2025 | 9.85 | 10.24 | 9.82 | 10.22 | 5.29 Million |
| 28 Nov, 2025 | 9.87 | 10.2 | 9.86 | 10.07 | 3.34 Million |
| 26 Nov, 2025 | 9.81 | 10.07 | 9.77 | 9.86 | 3.91 Million |
| 25 Nov, 2025 | 9.22 | 10.0 | 9.19 | 9.9 | 8.02 Million |
| 24 Nov, 2025 | 9.01 | 9.45 | 8.94 | 9.14 | 6.42 Million |
| 21 Nov, 2025 | 8.84 | 9.3 | 8.59 | 9.09 | 7.82 Million |
| 20 Nov, 2025 | 8.94 | 9.29 | 8.68 | 8.7 | 13.98 Million |
| 19 Nov, 2025 | 9.07 | 9.15 | 8.76 | 8.76 | 8.49 Million |
GEO
GES
GETY
GEFB
GEL
GENC