Genius Sports Limited (GENI)

USD 10.56

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 10.45 10.56 10.27 10.55 951.02 Thousand
23 Apr, 2025 10.77 10.82 10.31 10.48 2.35 Million
22 Apr, 2025 10.05 10.52 9.97 10.52 741.25 Thousand
21 Apr, 2025 9.39 10.39 9.8 9.88 963.53 Thousand
17 Apr, 2025 10.34 10.43 10.11 10.33 3.46 Million
16 Apr, 2025 9.95 10.32 9.9 10.22 3.99 Million
15 Apr, 2025 9.94 10.23 9.85 10.16 3.2 Million
14 Apr, 2025 9.84 10.02 9.59 9.92 3.78 Million
11 Apr, 2025 9.44 9.61 9.12 9.57 2.34 Million
10 Apr, 2025 9.46 9.67 9.15 9.49 2.7 Million