Genius Sports Ltd (GENI)

USD 11.32

(5.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.9 9.9 9.8 9.87 4642.00
13 Oct, 2020 9.9 9.9 9.9 9.9 826.00
12 Oct, 2020 10.1 10.1 9.86 9.86 13.71 Thousand
09 Oct, 2020 10.04 10.04 9.81 9.9 54.93 Thousand
08 Oct, 2020 9.92 9.92 9.92 9.92 32.00
07 Oct, 2020 9.93 9.93 9.92 9.92 1550.00
06 Oct, 2020 9.83 9.9 9.83 9.9 6514.00
05 Oct, 2020 10.0 10.0 10.0 10.0 150.00