USD 8.64
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 9.3 | 9.38 | 9.11 | 9.27 | 1.11 Million |
16 Dec, 2024 | 9.2 | 9.39 | 9.05 | 9.33 | 1.58 Million |
13 Dec, 2024 | 9.16 | 9.27 | 9.07 | 9.15 | 1.73 Million |
12 Dec, 2024 | 9.1 | 9.39 | 9.09 | 9.13 | 2.14 Million |
11 Dec, 2024 | 9.43 | 9.47 | 9.2 | 9.21 | 3.09 Million |
10 Dec, 2024 | 9.46 | 9.67 | 9.29 | 9.33 | 2.51 Million |
09 Dec, 2024 | 9.78 | 9.81 | 9.48 | 9.5 | 2.37 Million |
06 Dec, 2024 | 9.93 | 10.01 | 9.68 | 9.72 | 2.6 Million |
05 Dec, 2024 | 9.91 | 10.13 | 9.82 | 9.83 | 3.52 Million |
04 Dec, 2024 | 10.3 | 10.33 | 9.82 | 9.95 | 3.78 Million |
2392
9759
2130
ALTI
601298
0178