Genius Sports Limited (GENI)
USD 10.79
(-0.28%)
USD 10.79
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.69 | 7.74 | 7.57 | 7.6 | 1.71 Million |
| 15 Oct, 2024 | 7.73 | 7.76 | 7.42 | 7.6 | 3.64 Million |
| 14 Oct, 2024 | 7.62 | 8.19 | 7.6 | 7.8 | 6.96 Million |
| 11 Oct, 2024 | 7.35 | 7.68 | 7.33 | 7.57 | 2.81 Million |
| 10 Oct, 2024 | 7.16 | 7.38 | 7.1 | 7.35 | 1.98 Million |
| 09 Oct, 2024 | 7.27 | 7.38 | 7.16 | 7.21 | 3.07 Million |
| 08 Oct, 2024 | 7.26 | 7.41 | 7.16 | 7.32 | 2.83 Million |
| 07 Oct, 2024 | 7.42 | 7.46 | 7.27 | 7.29 | 2.66 Million |
| 04 Oct, 2024 | 7.56 | 7.59 | 7.26 | 7.45 | 2.23 Million |
| 03 Oct, 2024 | 7.18 | 7.46 | 7.13 | 7.38 | 2.22 Million |
2392
9759
2130
ALTI
601298
0178