Genius Sports Limited (GENI)
USD 10.79
(-0.28%)
USD 10.79
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.07 | 7.25 | 7.0 | 7.17 | 1.63 Million |
| 29 Oct, 2024 | 7.08 | 7.14 | 7.0 | 7.1 | 1.55 Million |
| 28 Oct, 2024 | 7.02 | 7.24 | 6.92 | 7.1 | 2.11 Million |
| 25 Oct, 2024 | 7.15 | 7.18 | 7.03 | 7.12 | 2.67 Million |
| 24 Oct, 2024 | 7.41 | 7.45 | 7.15 | 7.22 | 1.57 Million |
| 23 Oct, 2024 | 7.23 | 7.35 | 7.12 | 7.31 | 1.77 Million |
| 22 Oct, 2024 | 7.34 | 7.4 | 7.2 | 7.24 | 1.26 Million |
| 21 Oct, 2024 | 7.49 | 7.5 | 7.24 | 7.39 | 1.86 Million |
| 18 Oct, 2024 | 7.58 | 7.7 | 7.51 | 7.53 | 1.71 Million |
| 17 Oct, 2024 | 7.64 | 7.66 | 7.53 | 7.55 | 1.46 Million |
2392
9759
2130
ALTI
601298
0178