Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.16 | 5.18 | 5.02 | 5.04 | 1.29 Million |
| 29 Apr, 2024 | 5.23 | 5.24 | 5.13 | 5.21 | 1.45 Million |
| 26 Apr, 2024 | 5.2 | 5.25 | 5.14 | 5.19 | 1.22 Million |
| 25 Apr, 2024 | 5.1 | 5.2 | 5.07 | 5.17 | 1.54 Million |
| 24 Apr, 2024 | 5.12 | 5.24 | 4.99 | 5.23 | 2.67 Million |
| 23 Apr, 2024 | 5.12 | 5.25 | 5.08 | 5.09 | 1.54 Million |
| 22 Apr, 2024 | 5.15 | 5.24 | 5.07 | 5.12 | 1.48 Million |
| 19 Apr, 2024 | 5.08 | 5.18 | 5.05 | 5.11 | 1.32 Million |
| 18 Apr, 2024 | 5.26 | 5.27 | 5.09 | 5.11 | 1.87 Million |
| 17 Apr, 2024 | 5.14 | 5.3 | 5.08 | 5.27 | 2.11 Million |
GEO
GES
GETY
GEFB
GEL
GENC