Genius Sports Limited (GENI)
USD 10.56
(0.86%)
USD 10.56
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.7 | 5.74 | 5.47 | 5.5 | 1.43 Million |
| 18 Sep, 2023 | 5.68 | 5.99 | 5.63 | 5.73 | 3.35 Million |
| 15 Sep, 2023 | 5.67 | 5.71 | 5.56 | 5.69 | 2.76 Million |
| 14 Sep, 2023 | 5.41 | 5.67 | 5.35 | 5.67 | 10.61 Million |
2392
9759
2130
ALTI
601298
0178