Genius Sports Limited (GENI)
USD 10.56
(0.86%)
USD 10.56
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.05 | 5.08 | 4.84 | 4.91 | 1.87 Million |
| 02 Oct, 2023 | 5.33 | 5.35 | 5.06 | 5.09 | 1.81 Million |
| 29 Sep, 2023 | 5.29 | 5.36 | 5.24 | 5.33 | 2.23 Million |
| 28 Sep, 2023 | 5.5 | 5.51 | 5.24 | 5.27 | 2.32 Million |
| 27 Sep, 2023 | 5.44 | 5.6 | 5.43 | 5.52 | 1.85 Million |
| 26 Sep, 2023 | 5.36 | 5.48 | 5.3 | 5.36 | 1.7 Million |
| 25 Sep, 2023 | 5.3 | 5.38 | 5.22 | 5.29 | 1.49 Million |
| 22 Sep, 2023 | 5.4 | 5.53 | 5.31 | 5.35 | 1.34 Million |
| 21 Sep, 2023 | 5.37 | 5.5 | 5.33 | 5.34 | 1.78 Million |
| 20 Sep, 2023 | 5.56 | 5.6 | 5.39 | 5.41 | 1.26 Million |
2392
9759
2130
ALTI
601298
0178