Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.12 | 5.25 | 5.09 | 5.13 | 1.02 Million |
| 28 May, 2024 | 5.24 | 5.25 | 5.13 | 5.23 | 1.27 Million |
| 24 May, 2024 | 5.13 | 5.25 | 5.1 | 5.23 | 1.19 Million |
| 23 May, 2024 | 5.48 | 5.49 | 5.03 | 5.11 | 4.11 Million |
| 22 May, 2024 | 5.52 | 5.54 | 5.39 | 5.45 | 1.78 Million |
| 21 May, 2024 | 5.42 | 5.55 | 5.34 | 5.54 | 1.38 Million |
| 20 May, 2024 | 5.5 | 5.52 | 5.36 | 5.5 | 1.44 Million |
| 17 May, 2024 | 5.47 | 5.51 | 5.38 | 5.5 | 1.06 Million |
| 16 May, 2024 | 5.45 | 5.48 | 5.41 | 5.45 | 1.56 Million |
| 15 May, 2024 | 5.38 | 5.48 | 5.27 | 5.45 | 2.12 Million |
GEO
GES
GETY
GEFB
GEL
GENC