Genius Sports Limited (GENI)
USD 10.56
(0.86%)
USD 10.56
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.25 | 5.41 | 4.9 | 4.96 | 3.69 Million |
| 13 Nov, 2023 | 4.75 | 5.36 | 4.73 | 5.14 | 6.68 Million |
| 10 Nov, 2023 | 5.14 | 5.32 | 5.06 | 5.27 | 2.76 Million |
| 09 Nov, 2023 | 5.39 | 5.4 | 5.15 | 5.18 | 1.44 Million |
| 08 Nov, 2023 | 5.4 | 5.43 | 5.27 | 5.35 | 881.24 Thousand |
| 07 Nov, 2023 | 5.25 | 5.57 | 5.22 | 5.4 | 2.59 Million |
| 06 Nov, 2023 | 5.25 | 5.29 | 5.16 | 5.25 | 1.17 Million |
| 03 Nov, 2023 | 5.17 | 5.3 | 5.11 | 5.3 | 1.96 Million |
| 02 Nov, 2023 | 4.9 | 5.11 | 4.87 | 5.06 | 1.68 Million |
| 01 Nov, 2023 | 4.65 | 4.8 | 4.62 | 4.74 | 1.14 Million |
2392
9759
2130
ALTI
601298
0178