Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.27 | 5.55 | 5.23 | 5.55 | 1.31 Million |
| 26 Jun, 2024 | 5.19 | 5.29 | 5.12 | 5.28 | 1.15 Million |
| 25 Jun, 2024 | 5.29 | 5.33 | 5.16 | 5.17 | 1.17 Million |
| 24 Jun, 2024 | 5.41 | 5.58 | 5.33 | 5.34 | 1.54 Million |
| 21 Jun, 2024 | 5.17 | 5.45 | 5.13 | 5.42 | 1.88 Million |
| 20 Jun, 2024 | 5.15 | 5.22 | 5.11 | 5.14 | 1.3 Million |
| 18 Jun, 2024 | 5.22 | 5.25 | 5.12 | 5.16 | 930.63 Thousand |
| 17 Jun, 2024 | 5.17 | 5.29 | 5.09 | 5.26 | 1.55 Million |
| 14 Jun, 2024 | 5.21 | 5.29 | 5.15 | 5.17 | 1.85 Million |
| 13 Jun, 2024 | 5.34 | 5.34 | 5.21 | 5.25 | 1.17 Million |
GEO
GES
GETY
GEFB
GEL
GENC