Genius Sports Limited (GENI)
USD 10.56
(0.86%)
USD 10.56
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.43 | 5.82 | 5.4 | 5.78 | 2.48 Million |
| 12 Dec, 2023 | 5.38 | 5.43 | 5.25 | 5.41 | 1.57 Million |
| 11 Dec, 2023 | 5.4 | 5.42 | 5.26 | 5.37 | 1.22 Million |
| 08 Dec, 2023 | 5.31 | 5.42 | 5.24 | 5.38 | 1.34 Million |
| 07 Dec, 2023 | 5.46 | 5.52 | 5.28 | 5.29 | 1.56 Million |
| 06 Dec, 2023 | 5.45 | 5.55 | 5.4 | 5.4 | 1.62 Million |
| 05 Dec, 2023 | 5.5 | 5.53 | 5.36 | 5.43 | 1.44 Million |
| 04 Dec, 2023 | 5.65 | 5.74 | 5.52 | 5.56 | 1.65 Million |
| 01 Dec, 2023 | 5.54 | 5.68 | 5.49 | 5.65 | 1.38 Million |
| 30 Nov, 2023 | 5.56 | 5.6 | 5.49 | 5.55 | 1.74 Million |
2392
9759
2130
ALTI
601298
0178