Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.68 | 6.83 | 6.51 | 6.74 | 2.61 Million |
| 25 Jul, 2024 | 6.84 | 6.84 | 6.53 | 6.58 | 3.01 Million |
| 24 Jul, 2024 | 6.63 | 6.86 | 6.6 | 6.72 | 5.79 Million |
| 23 Jul, 2024 | 6.76 | 6.89 | 6.46 | 6.74 | 5.95 Million |
| 22 Jul, 2024 | 5.92 | 6.4 | 5.87 | 6.32 | 3.34 Million |
| 19 Jul, 2024 | 5.7 | 5.88 | 5.6 | 5.87 | 972.18 Thousand |
| 18 Jul, 2024 | 5.76 | 5.88 | 5.68 | 5.7 | 2.24 Million |
| 17 Jul, 2024 | 5.91 | 6.13 | 5.75 | 5.82 | 2.62 Million |
| 16 Jul, 2024 | 6.01 | 6.06 | 5.9 | 6.06 | 1.81 Million |
| 15 Jul, 2024 | 6.03 | 6.06 | 5.86 | 5.97 | 2.12 Million |
GEO
GES
GETY
GEFB
GEL
GENC