Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.03 | 7.03 | 6.72 | 6.83 | 3.61 Million |
| 08 Aug, 2024 | 6.6 | 7.1 | 6.57 | 7.03 | 2.21 Million |
| 07 Aug, 2024 | 6.9 | 6.95 | 6.48 | 6.58 | 3.27 Million |
| 06 Aug, 2024 | 6.0 | 6.81 | 5.95 | 6.65 | 9.28 Million |
| 05 Aug, 2024 | 5.83 | 6.23 | 5.76 | 6.0 | 6.38 Million |
| 02 Aug, 2024 | 6.37 | 6.45 | 6.13 | 6.24 | 5.68 Million |
| 01 Aug, 2024 | 6.85 | 7.14 | 6.63 | 6.76 | 4 Million |
| 31 Jul, 2024 | 6.75 | 6.87 | 6.66 | 6.83 | 2.06 Million |
| 30 Jul, 2024 | 6.87 | 6.89 | 6.5 | 6.65 | 2.49 Million |
| 29 Jul, 2024 | 6.76 | 6.87 | 6.61 | 6.81 | 3.1 Million |
GEO
GES
GETY
GEFB
GEL
GENC