Genius Sports Limited (GENI)
USD 10.56
(0.86%)
USD 10.56
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.59 | 5.71 | 5.53 | 5.66 | 1.54 Million |
| 11 Jan, 2024 | 5.68 | 5.71 | 5.46 | 5.6 | 1.46 Million |
| 10 Jan, 2024 | 5.81 | 5.83 | 5.65 | 5.69 | 888.83 Thousand |
| 09 Jan, 2024 | 5.8 | 5.86 | 5.7 | 5.83 | 1.35 Million |
| 08 Jan, 2024 | 5.69 | 5.91 | 5.67 | 5.83 | 1.2 Million |
| 05 Jan, 2024 | 5.55 | 5.67 | 5.51 | 5.66 | 1.94 Million |
| 04 Jan, 2024 | 5.56 | 5.67 | 5.47 | 5.61 | 4.44 Million |
| 03 Jan, 2024 | 5.81 | 5.89 | 5.59 | 5.61 | 2.01 Million |
| 02 Jan, 2024 | 6.08 | 6.08 | 5.85 | 5.89 | 2.1 Million |
| 29 Dec, 2023 | 6.34 | 6.34 | 6.16 | 6.18 | 1.03 Million |
2392
9759
2130
ALTI
601298
0178