Genius Sports Ltd (GENI)
USD 11.32
(5.7%)
USD 11.32
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.76 | 7.92 | 7.63 | 7.85 | 3.65 Million |
| 22 Aug, 2024 | 7.94 | 8.02 | 7.66 | 7.73 | 3.02 Million |
| 21 Aug, 2024 | 7.68 | 8.15 | 7.61 | 7.95 | 6.16 Million |
| 20 Aug, 2024 | 7.56 | 7.79 | 7.52 | 7.65 | 3.89 Million |
| 19 Aug, 2024 | 7.41 | 7.61 | 7.37 | 7.52 | 2.75 Million |
| 16 Aug, 2024 | 7.25 | 7.38 | 7.18 | 7.29 | 1.39 Million |
| 15 Aug, 2024 | 7.19 | 7.4 | 7.1 | 7.29 | 2.01 Million |
| 14 Aug, 2024 | 6.96 | 7.08 | 6.89 | 7.04 | 1.66 Million |
| 13 Aug, 2024 | 6.6 | 6.99 | 6.58 | 6.9 | 2.18 Million |
| 12 Aug, 2024 | 6.79 | 6.79 | 6.37 | 6.57 | 2.24 Million |
GEO
GES
GETY
GEFB
GEL
GENC