Genius Sports Limited (GENI)
USD 10.56
(0.86%)
USD 10.56
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.64 | 7.77 | 7.59 | 7.62 | 1.83 Million |
| 09 Feb, 2024 | 7.62 | 7.75 | 7.55 | 7.67 | 2.55 Million |
| 08 Feb, 2024 | 7.38 | 7.66 | 7.36 | 7.56 | 2.32 Million |
| 07 Feb, 2024 | 7.35 | 7.46 | 7.25 | 7.38 | 1.81 Million |
| 06 Feb, 2024 | 7.26 | 7.35 | 7.22 | 7.3 | 1.85 Million |
| 05 Feb, 2024 | 7.21 | 7.33 | 7.12 | 7.23 | 1.75 Million |
| 02 Feb, 2024 | 7.05 | 7.28 | 6.96 | 7.25 | 3.21 Million |
| 01 Feb, 2024 | 6.76 | 7.09 | 6.74 | 7.06 | 2.7 Million |
| 31 Jan, 2024 | 6.69 | 6.87 | 6.6 | 6.71 | 2.32 Million |
| 30 Jan, 2024 | 6.75 | 6.75 | 6.63 | 6.72 | 1.87 Million |
2392
9759
2130
ALTI
601298
0178