Genius Sports Limited (GENI)
USD 8.64
(-6.8%)
USD 8.64
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.22 | 5.26 | 5.05 | 5.14 | 2.01 Million |
| 10 May, 2024 | 5.47 | 5.48 | 5.17 | 5.19 | 1.69 Million |
| 09 May, 2024 | 5.46 | 5.54 | 5.29 | 5.45 | 1.59 Million |
| 08 May, 2024 | 5.73 | 5.84 | 5.31 | 5.38 | 4.09 Million |
| 07 May, 2024 | 5.41 | 5.57 | 5.38 | 5.42 | 2.11 Million |
| 06 May, 2024 | 5.37 | 5.47 | 5.32 | 5.45 | 1.56 Million |
| 03 May, 2024 | 5.33 | 5.43 | 5.25 | 5.32 | 1.49 Million |
| 02 May, 2024 | 5.13 | 5.3 | 5.02 | 5.26 | 1.65 Million |
| 01 May, 2024 | 5.01 | 5.13 | 4.91 | 5.03 | 1.96 Million |
| 30 Apr, 2024 | 5.16 | 5.18 | 5.02 | 5.04 | 1.29 Million |
2392
9759
2130
ALTI
601298
0178