Genesis Energy LP (GEL)

USD 16.82

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 189.77 190.91 187.5 188.64 50.5 Thousand
28 Jan, 1997 188.64 190.91 187.5 190.91 57.8 Thousand
27 Jan, 1997 189.77 190.91 187.5 189.77 32.2 Thousand
24 Jan, 1997 189.77 190.91 188.64 190.91 46.4 Thousand
23 Jan, 1997 190.91 192.05 189.77 189.77 66.2 Thousand
22 Jan, 1997 193.18 193.18 188.64 189.77 77.7 Thousand
21 Jan, 1997 190.91 193.18 189.77 193.18 111.3 Thousand
20 Jan, 1997 193.18 193.18 188.64 192.05 91.9 Thousand
17 Jan, 1997 189.77 194.32 189.77 193.18 133 Thousand
16 Jan, 1997 188.64 189.77 187.5 189.77 114.8 Thousand