Genesis Energy LP (GEL)

USD 16.65

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 187.5 188.64 187.5 187.5 15.4 Thousand
26 Dec, 1996 187.5 188.64 187.5 187.5 31.2 Thousand
24 Dec, 1996 188.64 188.64 187.5 187.5 29.3 Thousand
23 Dec, 1996 188.64 189.77 187.5 188.64 66.1 Thousand
20 Dec, 1996 188.64 188.64 187.5 187.5 38.4 Thousand
19 Dec, 1996 188.64 188.64 187.5 187.5 40.7 Thousand
18 Dec, 1996 188.64 188.64 187.5 188.64 45.2 Thousand
17 Dec, 1996 187.5 188.64 187.5 188.64 77.8 Thousand
16 Dec, 1996 188.64 188.64 187.5 188.64 64.6 Thousand
13 Dec, 1996 187.5 188.64 187.5 187.5 96.7 Thousand