Genesis Energy LP (GEL)

USD 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 188.64 188.64 187.5 188.64 57.1 Thousand
10 Dec, 1996 189.77 189.77 188.64 188.64 78.2 Thousand
09 Dec, 1996 187.5 189.77 187.5 189.77 61.4 Thousand
06 Dec, 1996 188.64 188.64 187.5 188.64 123.2 Thousand
05 Dec, 1996 189.77 190.91 188.64 188.64 66.9 Thousand
04 Dec, 1996 192.05 192.05 188.64 189.77 151.1 Thousand
03 Dec, 1996 189.77 192.05 188.64 192.05 69.5 Thousand
02 Dec, 1996 189.77 189.77 188.64 189.77 67.7 Thousand
29 Nov, 1996 188.64 189.77 188.64 189.77 40.7 Thousand
27 Nov, 1996 187.5 189.77 187.5 188.64 423.6 Thousand