Genesis Energy LP (GEL)

USD 16.65

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 187.5 188.64 186.36 187.5 74 Thousand
10 Jan, 1997 187.5 188.64 186.36 187.5 57.7 Thousand
09 Jan, 1997 187.5 188.64 186.36 188.64 77.5 Thousand
08 Jan, 1997 187.5 187.5 186.36 186.36 76 Thousand
07 Jan, 1997 187.5 187.5 186.36 186.36 38.8 Thousand
06 Jan, 1997 188.64 188.64 186.36 187.5 61 Thousand
03 Jan, 1997 186.36 187.5 186.36 187.5 20.4 Thousand
02 Jan, 1997 186.36 187.5 185.23 185.23 21.8 Thousand
31 Dec, 1996 188.64 188.64 184.09 186.36 46.9 Thousand
30 Dec, 1996 187.5 188.64 187.5 188.64 63.2 Thousand