Genesis Energy LP (GEL)

USD 16.99

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 188.64 189.77 187.5 187.5 40.5 Thousand
10 Feb, 1997 188.64 189.77 187.5 188.64 34.4 Thousand
07 Feb, 1997 188.64 190.91 188.64 189.77 38.6 Thousand
06 Feb, 1997 189.77 190.91 188.64 189.77 40 Thousand
05 Feb, 1997 188.64 190.91 188.64 189.77 54 Thousand
04 Feb, 1997 187.5 189.77 187.5 189.77 44.9 Thousand
03 Feb, 1997 189.77 189.77 187.5 188.64 26.5 Thousand
31 Jan, 1997 187.5 189.77 187.5 189.77 45.6 Thousand
30 Jan, 1997 187.5 189.77 187.5 187.5 33.4 Thousand
29 Jan, 1997 189.77 190.91 187.5 188.64 50.5 Thousand