Genesis Energy LP (GEL)

USD 16.82

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 190.91 190.91 188.64 189.77 94.8 Thousand
26 Feb, 1997 189.77 190.91 188.64 189.77 43.1 Thousand
25 Feb, 1997 188.64 190.91 188.64 188.64 56.2 Thousand
24 Feb, 1997 189.77 190.91 188.64 190.91 37.4 Thousand
21 Feb, 1997 188.64 190.91 188.64 189.77 89.6 Thousand
20 Feb, 1997 187.5 189.77 187.5 189.77 57.3 Thousand
19 Feb, 1997 188.64 189.77 187.5 187.5 47.8 Thousand
18 Feb, 1997 188.64 189.77 187.5 187.5 31.1 Thousand
14 Feb, 1997 187.5 189.77 187.5 188.64 41.1 Thousand
13 Feb, 1997 187.5 189.77 187.5 187.5 84.2 Thousand