Genesis Energy LP (GEL)

USD 17.38

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 192.05 193.18 190.91 190.91 46.4 Thousand
31 Mar, 1997 190.91 194.32 190.91 192.05 41.8 Thousand
27 Mar, 1997 192.05 193.18 190.91 192.05 35.7 Thousand
26 Mar, 1997 193.18 194.32 192.05 193.18 32 Thousand
25 Mar, 1997 194.32 195.45 192.05 194.32 76.4 Thousand
24 Mar, 1997 192.05 193.18 192.05 193.18 41.4 Thousand
21 Mar, 1997 193.18 194.32 190.91 190.91 54.8 Thousand
20 Mar, 1997 193.18 193.18 190.91 193.18 30.9 Thousand
19 Mar, 1997 193.18 193.18 190.91 192.05 39.7 Thousand
18 Mar, 1997 193.18 193.18 190.91 192.05 43.4 Thousand