Genesis Energy LP (GEL)

USD 17.38

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 173.86 177.27 172.73 173.86 52.8 Thousand
28 Apr, 1997 175.0 177.27 172.73 176.14 34.4 Thousand
25 Apr, 1997 182.95 182.95 179.55 180.68 59.4 Thousand
24 Apr, 1997 181.82 184.09 176.14 182.95 38.7 Thousand
23 Apr, 1997 190.91 190.91 181.82 182.95 121.9 Thousand
22 Apr, 1997 190.91 192.05 190.91 192.05 21.4 Thousand
21 Apr, 1997 190.91 192.05 190.91 192.05 53.7 Thousand
18 Apr, 1997 190.91 192.05 189.77 190.91 19.2 Thousand
17 Apr, 1997 190.91 192.05 189.77 190.91 29.7 Thousand
16 Apr, 1997 189.77 192.05 189.77 192.05 42.1 Thousand