Genesis Energy LP (GEL)

USD 17.38

(3.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 181.82 182.95 181.82 182.95 16.2 Thousand
27 May, 1997 185.23 185.23 182.95 184.09 17.7 Thousand
23 May, 1997 184.09 186.36 182.95 186.36 37.8 Thousand
22 May, 1997 184.09 185.23 181.82 182.95 44.3 Thousand
21 May, 1997 181.82 184.09 181.82 184.09 45.8 Thousand
20 May, 1997 182.95 184.09 181.82 181.82 28.2 Thousand
19 May, 1997 181.82 184.09 180.68 184.09 28.5 Thousand
16 May, 1997 179.55 181.82 179.55 181.82 20.1 Thousand
15 May, 1997 178.41 179.55 177.27 179.55 21.9 Thousand
14 May, 1997 180.68 180.68 178.41 179.55 27.1 Thousand