Genesis Energy LP (GEL)

USD 17.38

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 181.82 182.95 180.68 180.68 15.4 Thousand
10 Jun, 1997 184.09 184.09 181.82 181.82 21.5 Thousand
09 Jun, 1997 184.09 184.09 181.82 182.95 16.7 Thousand
06 Jun, 1997 185.23 185.23 182.95 184.09 15.3 Thousand
05 Jun, 1997 185.23 185.23 182.95 184.09 23.3 Thousand
04 Jun, 1997 185.23 185.23 182.95 185.23 25.4 Thousand
03 Jun, 1997 181.82 184.09 181.82 184.09 30.8 Thousand
02 Jun, 1997 184.09 184.09 181.82 184.09 16.3 Thousand
30 May, 1997 182.95 184.09 181.82 184.09 20.3 Thousand
29 May, 1997 184.09 185.23 182.95 182.95 28.6 Thousand