Genesis Energy LP (GEL)

USD 17.38

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 179.55 181.82 179.55 180.68 35 Thousand
09 Jul, 1997 179.55 181.25 178.98 180.68 46 Thousand
08 Jul, 1997 180.11 181.82 178.41 181.25 51.3 Thousand
07 Jul, 1997 181.82 181.82 178.41 179.55 37.5 Thousand
03 Jul, 1997 179.55 181.82 178.98 180.68 7600.00
02 Jul, 1997 179.55 181.82 178.98 180.68 19 Thousand
01 Jul, 1997 181.82 181.82 179.55 180.68 16.1 Thousand
30 Jun, 1997 180.68 182.95 179.55 180.68 15.4 Thousand
27 Jun, 1997 180.68 180.68 178.41 179.55 13.6 Thousand
26 Jun, 1997 180.68 181.82 178.41 178.41 28.3 Thousand