Genesis Energy LP (GEL)

USD 17.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 180.68 181.82 180.11 181.25 9700.00
07 Aug, 1997 181.82 181.82 180.68 180.68 36.6 Thousand
06 Aug, 1997 181.82 181.82 181.25 181.82 22.3 Thousand
05 Aug, 1997 180.68 181.82 179.55 181.82 28 Thousand
04 Aug, 1997 181.82 181.82 179.55 180.68 32.8 Thousand
01 Aug, 1997 180.68 181.82 179.55 180.68 33 Thousand
31 Jul, 1997 180.68 181.82 179.55 181.82 50.9 Thousand
30 Jul, 1997 180.68 180.68 179.55 180.68 54.6 Thousand
29 Jul, 1997 182.95 182.95 180.68 181.82 26.9 Thousand
28 Jul, 1997 186.36 187.5 184.09 186.93 35.7 Thousand