Genesis Energy LP (GEL)

USD 17.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 180.68 181.82 180.11 180.68 30.9 Thousand
05 Sep, 1997 181.25 182.39 180.68 180.68 20.5 Thousand
04 Sep, 1997 182.39 182.39 180.68 180.68 33.5 Thousand
03 Sep, 1997 180.68 182.39 180.68 182.39 30.5 Thousand
02 Sep, 1997 181.82 182.39 179.55 179.55 47 Thousand
29 Aug, 1997 181.82 182.39 180.68 182.39 11 Thousand
28 Aug, 1997 182.95 182.95 181.25 181.25 12.2 Thousand
27 Aug, 1997 182.39 182.95 180.68 181.82 19.3 Thousand
26 Aug, 1997 181.25 182.95 180.68 182.39 27.1 Thousand
25 Aug, 1997 181.82 182.95 180.68 180.68 17.7 Thousand