Genesis Energy LP (GEL)

USD 17.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 185.23 185.23 184.09 184.66 26.3 Thousand
19 Sep, 1997 186.36 186.93 184.66 186.36 21.7 Thousand
18 Sep, 1997 184.66 186.93 184.09 186.93 29.5 Thousand
17 Sep, 1997 185.8 187.5 182.95 185.23 37.3 Thousand
16 Sep, 1997 186.36 188.64 185.8 185.8 33.1 Thousand
15 Sep, 1997 183.52 186.36 182.95 185.8 25.2 Thousand
12 Sep, 1997 182.95 186.36 181.82 185.23 22.5 Thousand
11 Sep, 1997 182.39 183.52 181.82 183.52 63.8 Thousand
10 Sep, 1997 181.82 182.95 181.25 182.95 63.8 Thousand
09 Sep, 1997 181.82 182.39 180.68 181.25 30.5 Thousand